Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,264.99 +159.93 (+0.24%) CMC Crypto 200
1,375.81 -42.07 (-2.97%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:180.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00180000 | 2024-05-31 2:21PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 17,543 | 50.00% |
| VIX240717C00180000 | 2024-05-31 2:22PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 22,892 | 50.00% |
| VIX240821C00180000 | 2024-05-31 2:23PM CDT | 2024-08-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8,047 | 50.00% |
| VIX240918C00180000 | 2024-06-10 8:56AM CDT | 2024-09-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 13,564 | 50.00% |
| VIX241016C00180000 | 2024-05-31 11:38AM CDT | 2024-10-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,177 | 50.00% |
| VIX241120C00180000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.05 | 0.04 | 0.09 | 0.00 | - | 1 | 161 | 155.47% |
| VIX241218C00180000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| VIX250122C00180000 | 2024-06-11 10:13AM CDT | 2025-01-22 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 101 | 132.42% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00180000 | 2024-05-30 2:59PM CDT | 2024-06-18 | 165.20 | 166.70 | 167.05 | 0.00 | - | 66 | 466 | 0.00% |
| VIX240717P00180000 | 2024-06-13 8:30AM CDT | 2024-07-17 | 165.15 | 164.60 | 164.95 | 0.00 | - | 4 | 281 | 0.00% |
| VIX240821P00180000 | 2024-06-11 10:36AM CDT | 2024-08-21 | 163.27 | 162.90 | 163.25 | 0.00 | - | 20 | 230 | 0.00% |
| VIX240918P00180000 | 2024-05-24 1:37PM CDT | 2024-09-18 | 161.69 | 161.55 | 161.95 | 0.00 | - | 1 | 108 | 0.00% |
| VIX241016P00180000 | 2024-05-17 10:58AM CDT | 2024-10-16 | 158.42 | 158.30 | 159.20 | 0.00 | - | 1 | 17 | 0.00% |
| VIX241120P00180000 | 2024-05-20 9:53AM CDT | 2024-11-20 | 158.80 | 158.30 | 159.30 | 0.00 | - | 1 | 6 | 0.00% |
| VIX241218P00180000 | 2024-05-15 10:16AM CDT | 2024-12-18 | 157.70 | 157.70 | 158.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.